|
|
|
Central government: Federal Republic of Germany
|
| 104.44 % ▲ |
Allemagne
|
DE0001102440 ( en EUR )
|
|
0.5% par an ( paiement annuel ) |
|
15/02/2028 - Obligation échue
|
Prospectus brochure sous format PDF
|
| 1 EUR |
| 20 025 950 000 EUR
|
Le gouvernement fédéral allemand est une démocratie parlementaire dirigée par un chancelier, élu par le Bundestag (le parlement fédéral), et un président fédéral, principalement chargé de fonctions cérémonielles.
L'obligation allemande DE0001102440, émise par le gouvernement fédéral de la République fédérale d'Allemagne, d'une valeur nominale totale de 20 025 950 000 EUR, avec un taux d'intérêt de 0,5 %, échéant le 15/02/2028, a été intégralement remboursée à son échéance au prix de 100%.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 24/03/2024 | 92.99% | | 23/08/2023 | 91.35% | | 30/07/2023 | 91.35% | | 06/07/2023 | 91.35% | | 12/06/2023 | 91.35% | | 19/05/2023 | 91.35% | | 25/04/2023 | 91.35% | | 01/04/2023 | 91.35% | | 08/03/2023 | 91.35% | | 13/02/2023 | 91.35% | | 24/01/2023 | 92.07% | | 02/01/2023 | 90.96% | | 11/12/2022 | 93.57% | | 20/11/2022 | 92.65% | | 29/10/2022 | 92.82% | | 10/10/2022 | 92.69% | | 22/09/2022 | 93.33% | | 05/09/2022 | 95.95% | | 19/08/2022 | 97.61% | | 03/08/2022 | 99.38% | | 19/07/2022 | 97.49% | | 04/07/2022 | 97.18% | | 19/06/2022 | 94.72% | | 05/06/2022 | 97.00% | | 22/05/2022 | 98.56% | | 07/05/2022 | 97.93% | | 22/04/2022 | 98.41% | | 07/04/2022 | 100.33% | | 23/03/2022 | 101.49% | | 09/03/2022 | 104.10% | | 21/02/2022 | 102.96% | | 02/02/2022 | 104.13% | | 18/01/2022 | 104.80% | | 30/12/2021 | 105.69% | | 14/12/2021 | 106.65% | | 28/11/2021 | 106.79% | | 27/11/2021 | 106.79% | | 12/11/2021 | 106.34% | | 29/10/2021 | 105.71% | | 14/10/2021 | 105.93% | | 01/10/2021 | 106.48% | | 12/09/2021 | 107.15% | | 28/08/2021 | 107.63% | | 16/08/2021 | 107.92% | | 04/08/2021 | 108.19% | | 23/07/2021 | 107.67% | | 10/07/2021 | 107.12% | | 26/06/2021 | 106.43% | | 13/06/2021 | 107.00% | | 26/05/2021 | 106.27% | | 08/05/2021 | 106.68% | | 18/04/2021 | 107.08% | | 01/04/2021 | 107.33% | | 15/03/2021 | 107.29% | | 28/02/2021 | 106.77% | | 12/02/2021 | 108.24% | | 30/01/2021 | 108.50% | | 18/01/2021 | 108.72% | | 06/01/2021 | 108.90% | | 27/12/2020 | 108.91% | | 10/12/2020 | 109.26% | | 28/11/2020 | 109.05% | | 13/11/2020 | 108.80% | | 31/10/2020 | 109.57% | | 23/10/2020 | 109.22% | | 15/10/2020 | 109.49% | | 07/10/2020 | 108.63% | | 29/09/2020 | 108.91% | | 22/09/2020 | 108.82% | | 14/09/2020 | 108.72% | | 07/09/2020 | 108.40% | | 30/08/2020 | 108.11% | | 22/08/2020 | 108.85% | | 14/08/2020 | 108.17% | | 06/08/2020 | 109.02% | | 29/07/2020 | 108.91% | | 22/07/2020 | 108.59% | | 14/07/2020 | 108.38% | | 07/07/2020 | 108.49% | | 29/06/2020 | 108.83% | | 21/06/2020 | 108.39% | | 12/06/2020 | 108.15% | | 08/06/2020 | 107.30% | | 04/06/2020 | 107.53% | | 31/05/2020 | 108.21% | | 27/05/2020 | 108.23% | | 23/05/2020 | 108.78% | | 19/05/2020 | 108.58% | | 16/05/2020 | 109.23% | | 12/05/2020 | 108.83% | | 09/05/2020 | 109.36% | | 05/05/2020 | 109.24% | | 01/05/2020 | 109.07% | | 27/04/2020 | 108.61% | | 24/04/2020 | 108.57% | | 21/04/2020 | 108.56% | | 18/04/2020 | 108.64% | | 15/04/2020 | 108.48% | | 12/04/2020 | 107.60% | | 08/04/2020 | 107.72% | | 05/04/2020 | 108.26% | | 02/04/2020 | 108.26% | | 30/03/2020 | 109.21% | | 27/03/2020 | 108.28% | | 24/03/2020 | 107.88% | | 21/03/2020 | 107.26% | | 17/03/2020 | 108.15% | | 14/03/2020 | 109.77% | | 10/03/2020 | 111.39% | | 07/03/2020 | 110.87% | | 04/03/2020 | 110.05% | | 01/03/2020 | 109.81% | | 26/02/2020 | 109.11% | | 22/02/2020 | 108.49% | | 19/02/2020 | 108.29% | | 16/02/2020 | 108.28% | | 13/02/2020 | 108.28% | | 10/02/2020 | 108.29% | | 07/02/2020 | 108.24% | | 04/02/2020 | 108.52% | | 01/02/2020 | 108.75% | | 29/01/2020 | 108.09% | | 26/01/2020 | 107.57% | | 23/01/2020 | 107.37% | | 19/01/2020 | 107.01% | | 16/01/2020 | 107.02% | | 13/01/2020 | 106.79% | | 10/01/2020 | 106.87% | | 07/01/2020 | 107.41% | | 04/01/2020 | 107.39% | | 01/01/2020 | 106.65% | | 29/12/2019 | 107.15% | | 27/12/2019 | 107.15% | | 24/12/2019 | 107.06% | | 21/12/2019 | 107.08% | | 18/12/2019 | 107.47% | | 15/12/2019 | 107.16% | | 10/12/2019 | 107.64% | | 02/12/2019 | 107.54% | | 24/11/2019 | 108.15% | | 19/11/2019 | 107.92% | | 15/11/2019 | 108.02% | | 11/11/2019 | 107.37% | | 07/11/2019 | 107.97% | | 02/11/2019 | 108.34% | | 28/10/2019 | 107.96% | | 25/10/2019 | 108.40% | | 21/10/2019 | 108.27% | | 17/10/2019 | 108.57% | | 13/10/2019 | 108.94% | | 10/10/2019 | 109.90% | | 06/10/2019 | 110.23% | | 03/10/2019 | 110.00% | | 28/09/2019 | 110.11% | | 24/09/2019 | 110.12% | | 19/09/2019 | 109.50% | | 14/09/2019 | 109.21% | | 09/09/2019 | 110.27% | | 05/09/2019 | 111.16% | | 30/08/2019 | 111.28% | | 25/08/2019 | 111.13% | | 21/08/2019 | 111.17% | | 17/08/2019 | 111.27% | | 14/08/2019 | 111.01% | | 10/08/2019 | 110.45% | | 07/08/2019 | 110.53% | | 04/08/2019 | 109.69% | | 01/08/2019 | 109.16% | | 28/07/2019 | 108.79% | | 25/07/2019 | 108.81% | | 22/07/2019 | 108.58% | | 19/07/2019 | 108.40% | | 17/07/2019 | 107.76% | | 14/07/2019 | 107.38% | | 12/07/2019 | 107.41% | | 10/07/2019 | 107.69% | | 07/07/2019 | 108.34% | | 04/07/2019 | 108.73% | | 03/07/2019 | 108.56% | | 01/07/2019 | 108.10% | | 29/06/2019 | 108.10% | | 27/06/2019 | 107.81% | | 25/06/2019 | 108.00% | | 23/06/2019 | 107.77% | | 21/06/2019 | 107.77% | | 19/06/2019 | 107.95% | | 13/06/2019 | 107.47% | | 07/06/2019 | 107.36% | | 01/06/2019 | 107.12% | | 28/05/2019 | 106.64% | | 21/05/2019 | 106.11% | | 19/05/2019 | 106.30% | | 17/05/2019 | 106.33% | | 15/05/2019 | 106.30% | | 11/05/2019 | 105.80% | | 07/05/2019 | 105.51% | | 21/04/2019 | 105.14% | | 16/04/2019 | 104.85% | | 13/04/2019 | 104.91% | | 10/04/2019 | 105.40% | | 07/04/2019 | 105.36% | | 04/04/2019 | 105.44% | | 02/04/2019 | 105.61% | | 30/03/2019 | 106.01% | | 28/03/2019 | 106.02% | | 26/03/2019 | 105.63% | | 23/03/2019 | 105.65% | | 21/03/2019 | 105.05% | | 19/03/2019 | 104.50% | | 17/03/2019 | 104.66% | | 16/03/2019 | 104.66% | | 14/03/2019 | 104.80% | | 12/03/2019 | 104.67% | | 11/03/2019 | 104.94% | | 10/03/2019 | 104.81% | | 07/03/2019 | 104.34% | | 04/03/2019 | 103.89% | | 03/03/2019 | 103.79% | | 02/03/2019 | 103.79% | | 28/02/2019 | 103.79% | | 27/02/2019 | 104.44% |
|